Synaptics/ US87157D1090 /
| 2024-04-24 5:31:41 PM | Chg. +3.12 | Volume | Bid5:32:27 PM | Ask5:32:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.61USD | +3.74% | 5,231 Turnover: 455,406.91 |
77.89Bid Size: 100 | 86.85Ask Size: 106 | 3.43 bill.USD | - | 46.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:31:41 PM | 86.61 | 1 |
| 2024-04-24 | 5:31:35 PM | 86.59 | 13 |
| 2024-04-24 | 5:31:35 PM | 86.59 | 9 |
| 2024-04-24 | 5:29:48 PM | 86.57 | 2 |
| 2024-04-24 | 5:28:52 PM | 86.49 | 28 |
| 2024-04-24 | 5:23:15 PM | 86.30 | 20 |
| 2024-04-24 | 5:21:26 PM | 86.32 | 100 |
| 2024-04-24 | 5:19:19 PM | 86.57 | 99 |
| 2024-04-24 | 5:18:34 PM | 86.55 | 5 |
| 2024-04-24 | 5:17:54 PM | 86.66 | 43 |
| 2024-04-24 | 5:17:41 PM | 86.58 | 22 |
| 2024-04-24 | 5:16:55 PM | 86.45 | 4 |
| 2024-04-24 | 5:16:43 PM | 86.46 | 19 |
All quotes in USD
