Synchronoss Technologies/ US87157B4005 /
| 2024-04-16 9:12:06 PM | Chg. -0.64 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.86USD | -8.53% | 1,103 Turnover: 7,766.77 |
-Bid Size: - | -Ask Size: - | 7.26 | 6.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:12:06 PM | 6.86 | 82 |
| 2024-04-16 | 8:51:44 PM | 6.91 | 100 |
| 2024-04-16 | 8:44:42 PM | 6.97 | 80 |
| 2024-04-16 | 8:35:45 PM | 7.01 | 100 |
| 2024-04-16 | 6:08:45 PM | 7.04 | 100 |
| 2024-04-16 | 6:06:07 PM | 7.18 | 32 |
| 2024-04-16 | 6:01:46 PM | 7.04 | 100 |
| 2024-04-16 | 5:52:45 PM | 7.03 | 100 |
| 2024-04-16 | 5:36:45 PM | 7.09 | 100 |
| 2024-04-16 | 4:39:03 PM | 7.11 | 83 |
| 2024-04-16 | 4:39:03 PM | 7.11 | 100 |
| 2024-04-16 | 4:39:03 PM | 7.15 | 100 |
| 2024-04-16 | 3:31:48 PM | 7.26 | 26 |
All quotes in USD
