Synchrony Financial/ US87165B1035 /
| 2024-04-24 9:59:49 PM | Chg. +2.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.03USD | +5.06% | 202,594 Turnover: 8.96 mill. |
-Bid Size: - | -Ask Size: - | 18.32 bill.USD | 2.13% | 8.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:49 PM | 45.03 | 100 |
| 2024-04-24 | 9:59:49 PM | 45.03 | 10 |
| 2024-04-24 | 9:59:44 PM | 45.01 | 8 |
| 2024-04-24 | 9:59:43 PM | 45.00 | 7 |
| 2024-04-24 | 9:59:43 PM | 45.00 | 100 |
| 2024-04-24 | 9:59:41 PM | 45.00 | 101 |
| 2024-04-24 | 9:59:41 PM | 45.00 | 100 |
| 2024-04-24 | 9:59:41 PM | 44.99 | 128 |
| 2024-04-24 | 9:59:39 PM | 45.00 | 100 |
| 2024-04-24 | 9:59:38 PM | 44.98 | 100 |
| 2024-04-24 | 9:59:36 PM | 44.97 | 100 |
| 2024-04-24 | 9:59:36 PM | 44.97 | 32 |
| 2024-04-24 | 9:59:34 PM | 44.97 | 100 |
All quotes in USD
