6/14/2019  9:59:53 PM Chg. -0.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
33.96USD -0.09% 99,135
Turnover: 3.36 mill.
-Bid Size: - -Ask Size: - 23.4 bill.USD 2.12% 9.03
 

Time & Sales

Date Time Last Volume
6/14/2019 9:59:53 PM 33.96 200
6/14/2019 9:59:50 PM 33.97 100
6/14/2019 9:59:50 PM 33.97 100
6/14/2019 9:59:45 PM 33.97 100
6/14/2019 9:59:45 PM 33.97 100
6/14/2019 9:59:45 PM 33.97 100
6/14/2019 9:59:43 PM 33.96 100
6/14/2019 9:59:40 PM 33.97 11
6/14/2019 9:59:39 PM 33.97 100
6/14/2019 9:59:39 PM 33.97 100
6/14/2019 9:59:39 PM 33.97 98
6/14/2019 9:59:39 PM 33.97 100
6/14/2019 9:59:36 PM 33.99 100
 
  All quotes in USD