Synergie SE/ FR0000032658 /
| 2024-04-24 5:35:05 PM | Chg. +0.100 | Volume | Bid3:00:55 AM | Ask3:00:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.700EUR | +0.28% | 847 Turnover: 30,158.800 |
35.600Bid Size: 363 | 35.800Ask Size: 123 | 35.700 | 35.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:35:05 PM | 35.700 | 68 |
| 2024-04-24 | 5:35:00 PM | 35.700 | 12 |
| 2024-04-24 | 5:35:00 PM | 35.700 | 26 |
| 2024-04-24 | 5:35:00 PM | 35.700 | 61 |
| 2024-04-24 | 5:35:00 PM | 35.700 | 112 |
| 2024-04-24 | 5:35:00 PM | 35.700 | 10 |
| 2024-04-24 | 5:35:00 PM | 35.700 | 5 |
| 2024-04-24 | 11:18:09 AM | 35.400 | 65 |
| 2024-04-24 | 10:02:31 AM | 35.400 | 12 |
| 2024-04-24 | 10:02:16 AM | 35.400 | 3 |
| 2024-04-24 | 10:02:16 AM | 35.400 | 4 |
| 2024-04-24 | 10:02:16 AM | 35.400 | 1 |
| 2024-04-24 | 10:02:16 AM | 35.400 | 18 |
All quotes in EUR
