SYNOPSYS INC. DL-,01/ US8716071076 /
| 2024-04-19 5:19:10 PM | Chg. -6.4500 | Volume | Bid5:41:25 PM | Ask5:41:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 482.5500EUR | -1.32% | 151 Turnover: 73,204.6500 |
482.9000Bid Size: 30 | 484.0000Ask Size: 30 | 73.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:19:10 PM | 482.5500 | 5 |
| 2024-04-19 | 4:12:14 PM | 482.9500 | 10 |
| 2024-04-19 | 3:33:13 PM | 485.1500 | 0 |
| 2024-04-19 | 3:32:22 PM | 480.0000 | 10 |
| 2024-04-19 | 11:55:56 AM | 480.9500 | 12 |
| 2024-04-19 | 10:17:11 AM | 482.0500 | 0 |
| 2024-04-19 | 10:17:10 AM | 488.7000 | 62 |
| 2024-04-19 | 10:04:37 AM | 482.0500 | 2 |
| 2024-04-19 | 8:03:02 AM | 482.5500 | 50 |
| 2024-04-18 | 9:51:53 PM | 489.0000 | 0 |
| 2024-04-18 | 3:40:24 PM | 488.8500 | 0 |
| 2024-04-18 | 8:22:50 AM | 495.7500 | 0 |
| 2024-04-17 | 9:55:02 PM | 494.9000 | 0 |
All quotes in EUR
