SYNOPSYS INC. DL-,01/ US8716071076 /
| 2024-04-25 3:41:17 PM | Chg. -7.250 | Volume | Bid7:17:28 PM | Ask7:17:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 488.050EUR | -1.46% | 118 Turnover: 57,830.150 |
492.200Bid Size: 900 | 494.000Ask Size: 900 | 75.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:41:17 PM | 488.050 | 38 |
| 2024-04-25 | 12:26:35 PM | 491.050 | 60 |
| 2024-04-25 | 10:17:27 AM | 491.750 | 15 |
| 2024-04-25 | 8:11:40 AM | 489.000 | 5 |
| 2024-04-24 | 9:08:23 PM | 495.300 | 0 |
| 2024-04-24 | 7:59:46 PM | 498.900 | 0 |
| 2024-04-24 | 4:55:09 PM | 502.000 | 3 |
| 2024-04-24 | 3:58:19 PM | 503.800 | 2 |
| 2024-04-24 | 3:38:11 PM | 501.400 | 10 |
| 2024-04-24 | 3:22:17 PM | 493.900 | 6 |
| 2024-04-24 | 3:14:16 PM | 495.800 | 3 |
| 2024-04-24 | 1:15:41 PM | 494.750 | 12 |
| 2024-04-24 | 12:07:45 PM | 494.950 | 2 |
All quotes in EUR
