4/21/2021  9:59:51 PM Chg. +2.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
252.53USD +0.95% 35,784
Turnover: 9.01 mill.
-Bid Size: - -Ask Size: - 38.48 bill.USD 0.00% 57.40
 

Time & Sales

Date Time Last Volume
4/21/2021 9:59:51 PM 252.53 62
4/21/2021 9:59:46 PM 252.51 100
4/21/2021 9:59:40 PM 252.52 50
4/21/2021 9:59:40 PM 252.52 50
4/21/2021 9:59:40 PM 252.51 90
4/21/2021 9:59:40 PM 252.51 33
4/21/2021 9:59:30 PM 252.47 100
4/21/2021 9:59:29 PM 252.48 4
4/21/2021 9:59:26 PM 252.49 12
4/21/2021 9:59:17 PM 252.35 10
4/21/2021 9:59:06 PM 252.33 100
4/21/2021 9:59:00 PM 252.33 33
4/21/2021 9:59:00 PM 252.33 100
 
  All quotes in USD