Synovus Financial Corporation/ US87161C5013 /
2024-03-28 7:02:08 PM | Chg. +0.16 | Volume | Bid7:02:23 PM | Ask7:02:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
39.98USD | +0.40% | 463,367 Turnover: 14.95 mill. |
39.97Bid Size: 500 | 39.99Ask Size: 100 | 5.85 bill.USD | 3.80% | 11.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:02:08 PM | 39.98 | 216 |
2024-03-28 | 7:02:08 PM | 39.98 | 100 |
2024-03-28 | 7:02:03 PM | 39.97 | 290 |
2024-03-28 | 7:01:43 PM | 39.97 | 100 |
2024-03-28 | 7:01:39 PM | 39.97 | 100 |
2024-03-28 | 7:01:35 PM | 39.97 | 100 |
2024-03-28 | 7:01:34 PM | 39.96 | 100 |
2024-03-28 | 7:01:07 PM | 39.97 | 144 |
2024-03-28 | 7:01:07 PM | 39.97 | 100 |
2024-03-28 | 7:01:07 PM | 39.97 | 100 |
2024-03-28 | 7:01:07 PM | 39.97 | 110 |
2024-03-28 | 7:01:07 PM | 39.97 | 110 |
2024-03-28 | 7:01:07 PM | 39.97 | 100 |
All quotes in USD