8/23/2019  4:46:01 PM Chg. +2.80 Volume Bid4:46:02 PM Ask4:50:46 PM Market Capitalization Dividend Y. P/E Ratio
302.20GBX +0.94% 60,125
Turnover(GBP): 181,172.7740
301.80Bid Size: 1,400 302.80Ask Size: 950 1.03 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/23/2019 4:46:01 PM 302.20 213
8/23/2019 4:45:11 PM 301.80 187
8/23/2019 4:45:11 PM 301.80 537
8/23/2019 4:45:11 PM 301.80 263
8/23/2019 4:40:57 PM 301.20 1,696
8/23/2019 4:40:57 PM 301.20 339
8/23/2019 4:40:56 PM 301.20 339
8/23/2019 4:40:56 PM 301.20 834
8/23/2019 4:40:17 PM 301.20 213
8/23/2019 4:40:14 PM 301.20 213
8/23/2019 4:39:13 PM 301.20 213
8/23/2019 4:39:10 PM 301.20 38
8/23/2019 4:39:09 PM 301.20 175
 
  All quotes in GBX