8/7/2020  5:36:02 PM Chg. +0.080 Volume Bid8/7/2020 Ask8/7/2020 Market Capitalization Dividend Y. P/E Ratio
4.720EUR +1.72% 5,370
Turnover: 25,181.100
-Bid Size: - -Ask Size: - 62.91 mill.EUR 4.29% 17.92
 

Time & Sales

Date Time Last Volume
8/7/2020 5:36:02 PM 4.720 0
8/7/2020 4:13:44 PM 4.740 1,059
8/7/2020 4:13:44 PM 4.720 959
8/7/2020 4:13:44 PM 4.700 786
8/7/2020 4:13:44 PM 4.660 786
8/7/2020 3:09:05 PM 4.660 100
8/7/2020 12:27:28 PM 4.720 250
8/7/2020 11:58:37 AM 4.660 100
8/7/2020 11:58:24 AM 4.660 100
8/7/2020 11:44:10 AM 4.660 100
8/7/2020 11:29:19 AM 4.600 430
8/7/2020 11:21:32 AM 4.720 300
8/7/2020 9:02:26 AM 4.600 400
 
  All quotes in EUR