T-MOBILE US INC.DL,-00001/ US8725901040 /
| 2024-04-19 9:43:56 PM | Chg. +1.260 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.180EUR | +0.83% | 150 Turnover: 22,601.300 |
152.340Bid Size: 87 | 152.360Ask Size: 87 | 181.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:43:56 PM | 152.180 | 0 |
| 2024-04-19 | 9:14:20 PM | 152.300 | 0 |
| 2024-04-19 | 8:43:43 PM | 152.100 | 0 |
| 2024-04-19 | 8:32:59 PM | 152.100 | 25 |
| 2024-04-19 | 8:14:05 PM | 151.940 | 0 |
| 2024-04-19 | 7:44:01 PM | 151.820 | 0 |
| 2024-04-19 | 7:13:23 PM | 151.820 | 0 |
| 2024-04-19 | 6:50:55 PM | 152.000 | 2 |
| 2024-04-19 | 6:43:16 PM | 151.760 | 0 |
| 2024-04-19 | 6:41:10 PM | 151.760 | 2 |
| 2024-04-19 | 5:43:14 PM | 151.460 | 0 |
| 2024-04-19 | 5:14:06 PM | 151.420 | 0 |
| 2024-04-19 | 5:07:01 PM | 151.560 | 7 |
All quotes in EUR
