T-MOBILE US INC.DL,-00001/ US8725901040 /
| 2024-04-24 9:38:21 PM | Chg. - | Volume | Bid8:00:06 AM | Ask8:00:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.440EUR | - | 499 Turnover: 76,189.700 |
153.500Bid Size: 130 | 154.980Ask Size: 129 | 182.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:38:21 PM | 153.440 | 5 |
| 2024-04-24 | 4:52:31 PM | 152.720 | 50 |
| 2024-04-24 | 2:15:18 PM | 151.960 | 20 |
| 2024-04-24 | 2:11:38 PM | 152.260 | 20 |
| 2024-04-24 | 1:16:00 PM | 151.880 | 24 |
| 2024-04-24 | 1:15:44 PM | 152.500 | 50 |
| 2024-04-24 | 12:11:36 PM | 152.780 | 3 |
| 2024-04-24 | 11:19:54 AM | 152.300 | 15 |
| 2024-04-24 | 11:11:23 AM | 152.700 | 132 |
| 2024-04-24 | 11:11:02 AM | 152.700 | 3 |
| 2024-04-24 | 11:10:53 AM | 152.700 | 3 |
| 2024-04-24 | 11:10:37 AM | 152.700 | 3 |
| 2024-04-24 | 11:10:35 AM | 152.700 | 3 |
All quotes in EUR
