T Rowe Price Group/ US74144T1088 /
| 12/3/2020 9:59:58 PM | Chg. +3.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.05USD | +2.38% | 42,811 Turnover: 6.41 mill. |
-Bid Size: - | -Ask Size: - | 33.98 bill.USD | 2.03% | 17.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/3/2020 | 9:59:58 PM | 150.05 | 6 |
| 12/3/2020 | 9:59:51 PM | 150.01 | 1 |
| 12/3/2020 | 9:59:49 PM | 150.01 | 60 |
| 12/3/2020 | 9:59:42 PM | 149.97 | 100 |
| 12/3/2020 | 9:59:42 PM | 149.92 | 100 |
| 12/3/2020 | 9:59:39 PM | 149.95 | 100 |
| 12/3/2020 | 9:59:39 PM | 149.95 | 150 |
| 12/3/2020 | 9:59:39 PM | 149.96 | 200 |
| 12/3/2020 | 9:59:36 PM | 149.96 | 90 |
| 12/3/2020 | 9:59:34 PM | 149.92 | 25 |
| 12/3/2020 | 9:59:33 PM | 149.92 | 25 |
| 12/3/2020 | 9:59:30 PM | 149.88 | 100 |
| 12/3/2020 | 9:59:30 PM | 149.88 | 58 |
All quotes in USD