12/3/2020  9:59:58 PM Chg. +3.49 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
150.05USD +2.38% 42,811
Turnover: 6.41 mill.
-Bid Size: - -Ask Size: - 33.98 bill.USD 2.03% 17.01
 

Time & Sales

Date Time Last Volume
12/3/2020 9:59:58 PM 150.05 6
12/3/2020 9:59:51 PM 150.01 1
12/3/2020 9:59:49 PM 150.01 60
12/3/2020 9:59:42 PM 149.97 100
12/3/2020 9:59:42 PM 149.92 100
12/3/2020 9:59:39 PM 149.95 100
12/3/2020 9:59:39 PM 149.95 150
12/3/2020 9:59:39 PM 149.96 200
12/3/2020 9:59:36 PM 149.96 90
12/3/2020 9:59:34 PM 149.92 25
12/3/2020 9:59:33 PM 149.92 25
12/3/2020 9:59:30 PM 149.88 100
12/3/2020 9:59:30 PM 149.88 58
 
  All quotes in USD