T. Rowe Price Group, Inc./ US74144T1088 /
12/6/2019 9:59:57 PM | Chg. +0.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
123.89USD | +0.77% | 32,453 Turnover: 4.03 mill. |
-Bid Size: - | -Ask Size: - | 28.95 bill.USD | 2.26% | 16.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/6/2019 | 9:59:57 PM | 123.89 | 100 |
12/6/2019 | 9:59:50 PM | 123.87 | 100 |
12/6/2019 | 9:59:49 PM | 123.87 | 100 |
12/6/2019 | 9:59:48 PM | 123.87 | 100 |
12/6/2019 | 9:59:48 PM | 123.87 | 100 |
12/6/2019 | 9:59:47 PM | 123.87 | 100 |
12/6/2019 | 9:59:46 PM | 123.88 | 100 |
12/6/2019 | 9:59:45 PM | 123.88 | 100 |
12/6/2019 | 9:59:44 PM | 123.88 | 100 |
12/6/2019 | 9:59:43 PM | 123.88 | 100 |
12/6/2019 | 9:59:42 PM | 123.88 | 100 |
12/6/2019 | 9:59:42 PM | 123.88 | 100 |
12/6/2019 | 9:59:40 PM | 123.88 | 100 |
All quotes in USD