12/6/2019  9:59:57 PM Chg. +0.95 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
123.89USD +0.77% 32,453
Turnover: 4.03 mill.
-Bid Size: - -Ask Size: - 28.95 bill.USD 2.26% 16.72
 

Time & Sales

Date Time Last Volume
12/6/2019 9:59:57 PM 123.89 100
12/6/2019 9:59:50 PM 123.87 100
12/6/2019 9:59:49 PM 123.87 100
12/6/2019 9:59:48 PM 123.87 100
12/6/2019 9:59:48 PM 123.87 100
12/6/2019 9:59:47 PM 123.87 100
12/6/2019 9:59:46 PM 123.88 100
12/6/2019 9:59:45 PM 123.88 100
12/6/2019 9:59:44 PM 123.88 100
12/6/2019 9:59:43 PM 123.88 100
12/6/2019 9:59:42 PM 123.88 100
12/6/2019 9:59:42 PM 123.88 100
12/6/2019 9:59:40 PM 123.88 100
 
  All quotes in USD