T Rowe Price Group Inc/ US74144T1088 /
| 2024-04-25 10:00:00 PM | Chg. -2.2300 | Volume | Bid10:01:02 PM | Ask10:01:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.8300USD | -2.01% | 2.16 mill. Turnover: 148.63 mill. |
106.0000Bid Size: 200 | 108.5200Ask Size: 100 | 24.34 bill.USD | 4.48% | 13.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 108.8300 | 194,759 |
| 2024-04-25 | 9:59:59 PM | 108.7500 | 100 |
| 2024-04-25 | 9:59:59 PM | 108.7600 | 100 |
| 2024-04-25 | 9:59:59 PM | 108.7600 | 510 |
| 2024-04-25 | 9:59:59 PM | 108.7600 | 2,092 |
| 2024-04-25 | 9:59:59 PM | 108.7950 | 100 |
| 2024-04-25 | 9:59:59 PM | 108.7500 | 100 |
| 2024-04-25 | 9:59:59 PM | 108.7500 | 100 |
| 2024-04-25 | 9:59:59 PM | 108.7500 | 113 |
| 2024-04-25 | 9:59:59 PM | 108.7500 | 100 |
| 2024-04-25 | 9:59:59 PM | 108.7500 | 308 |
| 2024-04-25 | 9:59:59 PM | 108.7500 | 308 |
| 2024-04-25 | 9:59:59 PM | 108.7500 | 309 |
All quotes in USD
