T2 Biosystems Inc/ US89853L3024 /
2024-04-16 9:59:51 PM | Chg. +0.0600 | Volume | Bid1:17:45 AM | Ask1:17:45 AM | High | Low |
---|---|---|---|---|---|---|
3.0300USD | +2.02% | 84,568 Turnover: 220,215.1880 |
3.0000Bid Size: 900 | 3.1500Ask Size: 300 | 3.1900 | 2.8000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-16 | 9:59:51 PM | 3.0300 | 100 |
2024-04-16 | 9:59:50 PM | 3.0300 | 200 |
2024-04-16 | 9:59:50 PM | 3.0300 | 255 |
2024-04-16 | 9:59:27 PM | 3.0400 | 100 |
2024-04-16 | 9:59:27 PM | 3.0400 | 100 |
2024-04-16 | 9:59:18 PM | 3.0600 | 366 |
2024-04-16 | 9:59:18 PM | 3.0600 | 334 |
2024-04-16 | 9:59:09 PM | 3.0580 | 200 |
2024-04-16 | 9:53:12 PM | 3.0400 | 100 |
2024-04-16 | 9:53:12 PM | 3.0488 | 100 |
2024-04-16 | 9:52:53 PM | 3.0500 | 100 |
2024-04-16 | 9:52:53 PM | 3.0500 | 100 |
2024-04-16 | 9:52:53 PM | 3.0500 | 100 |
All quotes in USD