Taiwan Semiconductor Manufacturin.../ US8740391003 /
| 2024-04-18 9:59:58 PM | Chg. -6.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.23USD | -4.89% | 1.09 mill. Turnover: 144.92 mill. |
-Bid Size: - | -Ask Size: - | 598.84 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:58 PM | 132.23 | 200 |
| 2024-04-18 | 9:59:58 PM | 132.23 | 200 |
| 2024-04-18 | 9:59:58 PM | 132.21 | 100 |
| 2024-04-18 | 9:59:57 PM | 132.19 | 100 |
| 2024-04-18 | 9:59:55 PM | 132.25 | 1 |
| 2024-04-18 | 9:59:55 PM | 132.25 | 1 |
| 2024-04-18 | 9:59:55 PM | 132.22 | 150 |
| 2024-04-18 | 9:59:55 PM | 132.22 | 150 |
| 2024-04-18 | 9:59:55 PM | 132.22 | 100 |
| 2024-04-18 | 9:59:54 PM | 132.27 | 6 |
| 2024-04-18 | 9:59:53 PM | 132.28 | 100 |
| 2024-04-18 | 9:59:50 PM | 132.29 | 100 |
| 2024-04-18 | 9:59:50 PM | 132.30 | 100 |
All quotes in USD
