MBH Jelzálog Bank/ HU0000078175 /
| 2024-04-19 5:05:26 PM | Chg. -10.00 | Volume | Bid5:05:26 PM | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 930.00HUF | -1.06% | 15,520 Turnover: 14.12 mill. |
-Bid Size: - | -Ask Size: - | 100.66 bill.HUF | 0.00% | 47.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:05:26 PM | 930.00 | 13 |
| 2024-04-19 | 4:59:32 PM | 918.00 | 500 |
| 2024-04-19 | 4:59:32 PM | 920.00 | 300 |
| 2024-04-19 | 3:54:12 PM | 920.00 | 200 |
| 2024-04-19 | 2:01:22 PM | 916.00 | 248 |
| 2024-04-19 | 2:01:22 PM | 918.00 | 250 |
| 2024-04-19 | 2:01:22 PM | 920.00 | 252 |
| 2024-04-19 | 12:53:34 PM | 920.00 | 250 |
| 2024-04-19 | 12:43:16 PM | 910.00 | 46 |
| 2024-04-19 | 12:42:55 PM | 910.00 | 80 |
| 2024-04-19 | 12:32:08 PM | 920.00 | 200 |
| 2024-04-19 | 12:30:38 PM | 898.00 | 2,000 |
| 2024-04-19 | 12:30:29 PM | 884.00 | 836 |
All quotes in HUF
