TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 2024-04-24 9:56:22 PM | Chg. -0.040 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.300EUR | -0.03% | 1,005 Turnover: 133,700.120 |
133.180Bid Size: 75 | 133.740Ask Size: 74 | 22.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:56:22 PM | 133.300 | 2 |
| 2024-04-24 | 9:13:06 PM | 132.760 | 35 |
| 2024-04-24 | 8:44:32 PM | 133.260 | 3 |
| 2024-04-24 | 8:29:53 PM | 133.140 | 20 |
| 2024-04-24 | 7:32:57 PM | 133.020 | 1 |
| 2024-04-24 | 7:30:52 PM | 132.720 | 10 |
| 2024-04-24 | 4:27:46 PM | 132.900 | 10 |
| 2024-04-24 | 3:46:49 PM | 132.420 | 50 |
| 2024-04-24 | 3:39:17 PM | 132.920 | 1 |
| 2024-04-24 | 3:33:41 PM | 132.520 | 69 |
| 2024-04-24 | 3:20:38 PM | 132.860 | 4 |
| 2024-04-24 | 2:23:24 PM | 132.400 | 3 |
| 2024-04-24 | 1:29:58 PM | 132.440 | 80 |
All quotes in EUR
