TAKEDA PHARM.CO.LTD./ JP3463000004 /
| 2024-04-24 9:50:00 PM | Chg. -0.2200 | Volume | Bid7:32:02 AM | Ask7:53:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.7400EUR | -0.88% | 54 Turnover: 1,348.9200 |
24.4000Bid Size: 50 | 24.8700Ask Size: 1,000 | 39.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:50:00 PM | 24.7400 | 0 |
| 2024-04-24 | 12:13:01 PM | 24.9800 | 54 |
| 2024-04-24 | 9:20:44 AM | 24.9600 | 0 |
| 2024-04-23 | 9:50:02 PM | 24.9600 | 0 |
| 2024-04-23 | 9:17:28 AM | 24.9600 | 0 |
| 2024-04-22 | 9:24:00 PM | 25.1600 | 0 |
| 2024-04-22 | 4:07:26 PM | 24.9600 | 46 |
| 2024-04-22 | 10:54:31 AM | 24.9600 | 300 |
| 2024-04-22 | 9:13:15 AM | 24.8200 | 0 |
All quotes in EUR
