Takeda Pharmaceutical Co Ltd/ US8740602052 /
| 2024-04-19 9:59:55 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.25USD | +0.57% | 33,942 Turnover: 448,660.30 |
-Bid Size: - | -Ask Size: - | 48.82 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:55 PM | 13.25 | 100 |
| 2024-04-19 | 9:59:55 PM | 13.24 | 2 |
| 2024-04-19 | 9:59:49 PM | 13.25 | 20 |
| 2024-04-19 | 9:59:42 PM | 13.25 | 100 |
| 2024-04-19 | 9:59:26 PM | 13.25 | 65 |
| 2024-04-19 | 9:59:26 PM | 13.25 | 200 |
| 2024-04-19 | 9:59:07 PM | 13.25 | 28 |
| 2024-04-19 | 9:59:07 PM | 13.25 | 4 |
| 2024-04-19 | 9:59:07 PM | 13.25 | 2 |
| 2024-04-19 | 9:59:07 PM | 13.25 | 1 |
| 2024-04-19 | 9:59:03 PM | 13.24 | 200 |
| 2024-04-19 | 9:58:34 PM | 13.24 | 17 |
| 2024-04-19 | 9:55:17 PM | 13.23 | 74 |
All quotes in USD
