11/30/2021  12:32:50 PM Chg. -0.380 Volume Bid12:32:58 PM Ask12:32:58 PM Market Capitalization Dividend Y. P/E Ratio
14.500EUR -2.55% 6,665
Turnover: 96,875.280
14.480Bid Size: 450 14.500Ask Size: 600 960.53 mill.EUR 7.51% 25.68
 

Time & Sales

Date Time Last Volume
11/30/2021 12:32:50 PM 14.500 450
11/30/2021 11:44:26 AM 14.480 150
11/30/2021 11:44:26 AM 14.480 670
11/30/2021 11:44:08 AM 14.500 697
11/30/2021 11:43:53 AM 14.500 700
11/30/2021 11:43:53 AM 14.500 500
11/30/2021 11:33:23 AM 14.520 650
11/30/2021 11:33:21 AM 14.520 500
11/30/2021 11:21:11 AM 14.520 190
11/30/2021 11:18:10 AM 14.540 65
11/30/2021 10:10:59 AM 14.600 70
11/30/2021 10:05:24 AM 14.580 499
11/30/2021 9:56:38 AM 14.660 25
 
  All quotes in EUR