11/26/2021  5:02:36 PM Chg. -0.32 Volume Bid5:29:29 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
14.88EUR -2.11% 302
Turnover: 4,457.96
-Bid Size: - -Ask Size: - 974.96 mill.EUR 7.40% 26.07
 

Time & Sales

Date Time Last Volume
11/26/2021 5:02:36 PM 14.88 8
11/26/2021 4:25:16 PM 14.88 7
11/26/2021 3:14:20 PM 14.92 7
11/26/2021 11:24:38 AM 15.10 26
11/26/2021 11:22:58 AM 15.06 30
11/26/2021 10:58:12 AM 14.96 13
11/26/2021 10:29:31 AM 14.92 26
11/26/2021 9:09:23 AM 14.60 122
11/26/2021 9:08:53 AM 14.64 52
11/26/2021 9:08:53 AM 14.64 11
11/25/2021 4:03:10 PM 15.20 61
11/25/2021 3:45:58 PM 15.18 47
11/25/2021 3:45:58 PM 15.14 21
 
  All quotes in EUR