10/22/2021  5:26:07 PM Chg. -0.04 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
14.34EUR -0.28% 1,143
Turnover: 9,537.89
-Bid Size: - -Ask Size: - 939.54 mill.EUR 7.68% 25.12
 

Time & Sales

Date Time Last Volume
10/22/2021 5:26:07 PM 14.34 1
10/22/2021 5:25:27 PM 14.34 1
10/22/2021 5:24:17 PM 14.32 84
10/22/2021 5:19:27 PM 14.34 1
10/22/2021 4:42:29 PM 14.34 6
10/22/2021 3:50:15 PM 14.30 15
10/22/2021 3:50:11 PM 14.30 5
10/22/2021 3:48:13 PM 14.30 120
10/22/2021 3:27:47 PM 14.30 19
10/22/2021 3:10:12 PM 14.32 86
10/22/2021 2:23:35 PM 14.30 267
10/22/2021 11:43:25 AM 14.38 88
10/22/2021 11:25:55 AM 14.40 87
 
  All quotes in EUR