10/22/2021  2:56:42 PM Chg. -0.1600 Volume Bid5:38:10 PM Ask5:38:10 PM Market Capitalization Dividend Y. P/E Ratio
14.3200EUR -1.10% 4,440
Turnover: 63,876.8000
14.2600Bid Size: 530 14.3600Ask Size: 530 939.54 mill.EUR 7.68% 25.12
 

Time & Sales

Date Time Last Volume
10/22/2021 2:56:42 PM 14.3200 80
10/22/2021 2:24:14 PM 14.2400 40
10/22/2021 12:48:48 PM 14.3800 2,320
10/22/2021 9:46:58 AM 14.4000 600
10/22/2021 9:44:42 AM 14.4000 700
10/22/2021 9:41:40 AM 14.4000 700
10/22/2021 7:57:07 AM 14.4000 0
10/21/2021 11:44:46 AM 14.4800 600
10/21/2021 9:32:37 AM 14.4800 50
10/21/2021 7:57:07 AM 14.3800 0
10/20/2021 8:32:59 PM 14.4400 500
10/20/2021 1:23:16 PM 14.4400 36
10/20/2021 10:34:50 AM 14.5000 300
 
  All quotes in EUR