TAL Education Group American Depo.../  US8740801043  /

IEX
5/20/2019  4:31:43 PM Chg. -0.26 Volume Bid4:31:52 PM Ask4:31:52 PM High Low
35.05USD -0.74% 72,648
Turnover: 2.53 mill.
35.00Bid Size: 100 37.93Ask Size: 100 35.12 34.43
 

Time & Sales

Date Time Last Volume
5/20/2019 4:31:43 PM 35.05 20
5/20/2019 4:31:20 PM 35.05 100
5/20/2019 4:30:56 PM 35.04 5
5/20/2019 4:30:56 PM 35.05 75
5/20/2019 4:30:52 PM 35.03 100
5/20/2019 4:30:49 PM 35.02 100
5/20/2019 4:30:42 PM 35.00 100
5/20/2019 4:30:42 PM 34.99 100
5/20/2019 4:30:16 PM 34.99 100
5/20/2019 4:30:03 PM 35.03 100
5/20/2019 4:29:29 PM 35.05 100
5/20/2019 4:28:29 PM 35.06 100
5/20/2019 4:28:29 PM 35.07 100
 
  All quotes in USD