10/23/2020  10:10:00 PM Chg. +0.15 Volume Bid2:00:00 AM Ask11:30:02 PM Market Capitalization Dividend Y. P/E Ratio
7.52USD +2.04% 512,421
Turnover: 3.38 mill.
6.64Bid Size: 200 7.63Ask Size: 500 398.3 mill.USD 0.00% 6.81
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 7.52 -
10/23/2020 10:00:01 PM 7.52 42,794
10/23/2020 9:59:59 PM 7.53 100
10/23/2020 9:59:59 PM 7.53 3,000
10/23/2020 9:59:58 PM 7.54 900
10/23/2020 9:59:58 PM 7.54 151
10/23/2020 9:59:58 PM 7.52 100
10/23/2020 9:59:58 PM 7.54 1,200
10/23/2020 9:59:57 PM 7.54 100
10/23/2020 9:59:57 PM 7.53 100
10/23/2020 9:59:57 PM 7.52 200
10/23/2020 9:59:57 PM 7.52 100
10/23/2020 9:59:57 PM 7.52 921
 
  All quotes in USD