7/29/2021  9:59:57 PM Chg. +1.00 Volume Bid- Ask- High Low
105.40USD +0.96% 20,691
Turnover: 2.17 mill.
-Bid Size: - -Ask Size: - 105.64 104.38
 

Time & Sales

Date Time Last Volume
7/29/2021 9:59:57 PM 105.40 95
7/29/2021 9:59:54 PM 105.44 100
7/29/2021 9:59:54 PM 105.46 89
7/29/2021 9:59:54 PM 105.46 9
7/29/2021 9:59:53 PM 105.46 1
7/29/2021 9:59:43 PM 105.44 100
7/29/2021 9:59:43 PM 105.45 100
7/29/2021 9:59:04 PM 105.49 100
7/29/2021 9:59:04 PM 105.50 33
7/29/2021 9:58:31 PM 105.48 33
7/29/2021 9:58:29 PM 105.51 100
7/29/2021 9:58:28 PM 105.52 100
7/29/2021 9:58:28 PM 105.52 100
 
  All quotes in USD