7/8/2020  4:06:24 PM Chg. +0.43 Volume Bid4:06:24 PM Ask- Market Capitalization Dividend Y. P/E Ratio
118.44USD +0.36% 10,473
Turnover: 1.24 mill.
114.13Bid Size: 100 -Ask Size: - 59.03 bill.USD 2.20% 18.39
 

Time & Sales

Date Time Last Volume
7/8/2020 4:06:24 PM 118.44 100
7/8/2020 4:06:20 PM 118.42 100
7/8/2020 4:06:06 PM 118.47 100
7/8/2020 4:06:01 PM 118.48 100
7/8/2020 4:05:56 PM 118.49 82
7/8/2020 4:05:51 PM 118.47 2
7/8/2020 4:05:24 PM 118.37 100
7/8/2020 4:03:58 PM 118.32 100
7/8/2020 4:03:42 PM 118.33 100
7/8/2020 4:03:42 PM 118.33 100
7/8/2020 4:03:24 PM 118.28 100
7/8/2020 4:03:24 PM 118.29 100
7/8/2020 4:03:23 PM 118.28 100
 
  All quotes in USD