Taro Pharmaceutical Industries Lt.../  IL0010827181  /

NYSE
10/21/2020  10:00:01 PM Chg. -1.02 Volume Bid10:00:33 PM Ask10:00:02 PM High Low
58.47USD -1.71% 28,440
Turnover: 1.45 mill.
6.11Bid Size: 300 67.69Ask Size: 1,400 59.30 58.47
 

Time & Sales

Date Time Last Volume
10/21/2020 10:00:01 PM 58.47 1,856
10/21/2020 9:59:47 PM 58.53 100
10/21/2020 9:59:36 PM 58.79 100
10/21/2020 9:59:13 PM 58.76 100
10/21/2020 9:58:11 PM 58.75 100
10/21/2020 9:57:21 PM 58.60 100
10/21/2020 9:56:27 PM 58.62 106
10/21/2020 9:55:59 PM 58.70 100
10/21/2020 9:55:59 PM 58.71 100
10/21/2020 9:55:44 PM 58.77 114
10/21/2020 9:55:15 PM 58.71 100
10/21/2020 9:55:14 PM 58.71 100
10/21/2020 9:53:50 PM 58.91 100
 
  All quotes in USD