TASEKO MINES LTD./ CA8765111064 /
| 2024-04-18 10:00:00 PM | Chg. +0.06 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.45CAD | +1.77% | 556,972 Turnover: 1.93 mill. |
3.35Bid Size: 100 | 3.50Ask Size: 11,000 | 835.29 mill.CAD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 3.45 | 20 |
| 2024-04-18 | 10:00:00 PM | 3.45 | 97 |
| 2024-04-18 | 10:00:00 PM | 3.45 | 34 |
| 2024-04-18 | 10:00:00 PM | 3.45 | 30 |
| 2024-04-18 | 10:00:00 PM | 3.45 | 87 |
| 2024-04-18 | 10:00:00 PM | 3.45 | 77 |
| 2024-04-18 | 10:00:00 PM | 3.45 | 16 |
| 2024-04-18 | 10:00:00 PM | 3.45 | 1 |
| 2024-04-18 | 10:00:00 PM | 3.45 | 28 |
| 2024-04-18 | 10:00:00 PM | 3.45 | 44 |
| 2024-04-18 | 10:00:00 PM | 3.45 | 100 |
| 2024-04-18 | 10:00:00 PM | 3.45 | 100 |
| 2024-04-18 | 10:00:00 PM | 3.45 | 500 |
All quotes in CAD
