TATA COMMUNICATIONS LTD Stock/ INE151A01013 /
| 2024-04-24 11:59:59 AM | Chg. +1.15 | Volume | Bid12:41:41 PM | Ask12:18:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,746.10INR | +0.07% | 476,505 Turnover: 833.52 mill. |
1,746.10Bid Size: 68 | 1,746.10Ask Size: 30 | 1,756.95 | 1,740.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 11:59:59 AM | 1,746.50 | 10 |
| 2024-04-24 | 11:59:58 AM | 1,746.50 | 2 |
| 2024-04-24 | 11:59:54 AM | 1,746.50 | 1 |
| 2024-04-24 | 11:59:51 AM | 1,746.50 | 290 |
| 2024-04-24 | 11:59:50 AM | 1,743.00 | 1 |
| 2024-04-24 | 11:59:47 AM | 1,743.00 | 15 |
| 2024-04-24 | 11:59:46 AM | 1,743.00 | 1 |
| 2024-04-24 | 11:59:46 AM | 1,743.00 | 17 |
| 2024-04-24 | 11:59:44 AM | 1,744.05 | 8 |
| 2024-04-24 | 11:59:42 AM | 1,744.10 | 57 |
| 2024-04-24 | 11:59:41 AM | 1,743.40 | 108 |
| 2024-04-24 | 11:59:40 AM | 1,742.90 | 20 |
| 2024-04-24 | 11:59:39 AM | 1,742.90 | 1 |
All quotes in INR
