6/21/2021  6:03:34 PM Chg. +0.37 Volume Bid6:14:11 PM Ask6:14:11 PM Market Capitalization Dividend Y. P/E Ratio
22.56USD +1.64% 17,966
Turnover: 403,723.95
22.55Bid Size: 200 22.57Ask Size: 100 -USD 0.00% -
 

Time & Sales

Date Time Last Volume
6/21/2021 6:03:34 PM 22.56 75
6/21/2021 5:59:41 PM 22.55 35
6/21/2021 5:56:59 PM 22.55 100
6/21/2021 5:56:00 PM 22.54 100
6/21/2021 5:56:00 PM 22.54 100
6/21/2021 5:54:40 PM 22.53 200
6/21/2021 5:52:41 PM 22.54 100
6/21/2021 5:51:53 PM 22.54 100
6/21/2021 5:51:11 PM 22.54 100
6/21/2021 5:47:37 PM 22.52 100
6/21/2021 5:45:09 PM 22.54 100
6/21/2021 5:45:09 PM 22.54 100
6/21/2021 5:42:11 PM 22.54 8
 
  All quotes in USD