6/19/2019  3:33:19 PM Chg. -2.20 Volume Bid3:34:21 PM Ask3:34:37 PM Market Capitalization Dividend Y. P/E Ratio
753.20GBX -0.29% 499,117
Turnover(GBP): 3.73 mill.
753.20Bid Size: 807 753.60Ask Size: 182 3.55 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/19/2019 3:33:19 PM 753.20 20
6/19/2019 3:33:19 PM 753.20 151
6/19/2019 3:33:10 PM 753.00 209
6/19/2019 3:33:10 PM 753.00 205
6/19/2019 3:32:31 PM 752.60 7,590
6/19/2019 3:32:02 PM 752.80 170
6/19/2019 3:32:02 PM 752.80 200
6/19/2019 3:32:02 PM 752.60 4
6/19/2019 3:32:02 PM 752.60 259
6/19/2019 3:32:02 PM 752.60 197
6/19/2019 3:32:02 PM 752.60 192
6/19/2019 3:30:14 PM 752.40 76
6/19/2019 3:30:05 PM 752.40 214
 
  All quotes in GBX