Tate & Lyle PLC ORD 29 1/6P/ GB00BP92CJ43 /
| 2024-04-19 12:16:16 PM | Chg. +2.0000 | Volume | Bid12:18:42 PM | Ask12:20:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 638.5000GBX | +0.31% | 148,508 Turnover(GBP): 939,402.4024 |
638.0000Bid Size: 914 | 639.0000Ask Size: 1,141 | 2.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:16:16 PM | 638.5000 | 4,749 |
| 2024-04-19 | 12:15:34 PM | 638.5000 | 270 |
| 2024-04-19 | 12:11:43 PM | 638.5000 | 629 |
| 2024-04-19 | 12:11:43 PM | 638.5000 | 61 |
| 2024-04-19 | 12:11:43 PM | 638.5000 | 63 |
| 2024-04-19 | 12:07:55 PM | 638.0000 | 75 |
| 2024-04-19 | 12:07:55 PM | 638.0000 | 5 |
| 2024-04-19 | 12:07:55 PM | 638.0000 | 162 |
| 2024-04-19 | 12:07:55 PM | 638.0000 | 69 |
| 2024-04-19 | 12:07:55 PM | 638.0000 | 162 |
| 2024-04-19 | 12:07:51 PM | 638.5000 | 586 |
| 2024-04-19 | 12:07:51 PM | 638.5000 | 1,060 |
| 2024-04-19 | 12:07:51 PM | 638.5000 | 19 |
All quotes in GBX
