5/6/2021  5:28:56 PM Chg. +10.90 Volume Bid5:35:04 PM Ask5:35:04 PM Market Capitalization Dividend Y. P/E Ratio
813.90GBX +1.36% 87,327
Turnover(GBP): 708,538.5010
-Bid Size: - -Ask Size: - 3.8 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/6/2021 5:28:56 PM 813.90 20
5/6/2021 5:28:26 PM 813.80 16
5/6/2021 5:28:12 PM 813.80 22
5/6/2021 5:27:42 PM 813.70 18
5/6/2021 5:27:19 PM 813.50 38
5/6/2021 5:27:19 PM 813.40 12
5/6/2021 5:27:19 PM 813.40 80
5/6/2021 5:26:45 PM 813.20 92
5/6/2021 5:26:45 PM 813.20 137
5/6/2021 5:25:24 PM 813.20 20
5/6/2021 5:25:24 PM 813.20 124
5/6/2021 5:25:20 PM 813.20 105
5/6/2021 5:24:46 PM 813.30 200
 
  All quotes in GBX