Tate & Lyle PLC/ GB0008754136 /
| 5/6/2021 5:28:56 PM | Chg. +10.90 | Volume | Bid5:35:04 PM | Ask5:35:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 813.90GBX | +1.36% | 87,327 Turnover(GBP): 708,538.5010 |
-Bid Size: - | -Ask Size: - | 3.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2021 | 5:28:56 PM | 813.90 | 20 |
| 5/6/2021 | 5:28:26 PM | 813.80 | 16 |
| 5/6/2021 | 5:28:12 PM | 813.80 | 22 |
| 5/6/2021 | 5:27:42 PM | 813.70 | 18 |
| 5/6/2021 | 5:27:19 PM | 813.50 | 38 |
| 5/6/2021 | 5:27:19 PM | 813.40 | 12 |
| 5/6/2021 | 5:27:19 PM | 813.40 | 80 |
| 5/6/2021 | 5:26:45 PM | 813.20 | 92 |
| 5/6/2021 | 5:26:45 PM | 813.20 | 137 |
| 5/6/2021 | 5:25:24 PM | 813.20 | 20 |
| 5/6/2021 | 5:25:24 PM | 813.20 | 124 |
| 5/6/2021 | 5:25:20 PM | 813.20 | 105 |
| 5/6/2021 | 5:24:46 PM | 813.30 | 200 |
All quotes in GBX