8/23/2019  5:29:26 PM Chg. -4.00 Volume Bid5:30:00 PM Ask5:29:59 PM Market Capitalization Dividend Y. P/E Ratio
694.20GBX -0.57% 62,938
Turnover(GBP): 440,273.4150
693.60Bid Size: 1,130 694.40Ask Size: 650 3.23 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/23/2019 5:29:26 PM 694.20 101
8/23/2019 5:29:11 PM 694.00 20
8/23/2019 5:29:10 PM 694.00 64
8/23/2019 5:26:52 PM 694.30 900
8/23/2019 5:26:51 PM 694.30 10
8/23/2019 5:25:12 PM 694.00 666
8/23/2019 5:25:12 PM 694.00 332
8/23/2019 5:25:12 PM 694.00 457
8/23/2019 5:25:12 PM 694.00 18
8/23/2019 5:25:07 PM 694.00 3
8/23/2019 5:25:04 PM 694.10 23
8/23/2019 5:25:04 PM 694.10 44
8/23/2019 5:24:18 PM 694.10 735
 
  All quotes in GBX