6/24/2022  5:29:49 PM Chg. +17.20 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
766.30GBX +2.30% 211,255
Turnover(GBP): 1.6 mill.
-Bid Size: - -Ask Size: - 767.40 749.00
 

Time & Sales

Date Time Last Volume
6/24/2022 5:29:49 PM 766.30 99
6/24/2022 5:29:47 PM 766.30 103
6/24/2022 5:29:42 PM 766.30 139
6/24/2022 5:29:40 PM 766.20 3
6/24/2022 5:29:40 PM 766.20 17
6/24/2022 5:29:29 PM 766.40 6
6/24/2022 5:29:29 PM 766.40 5
6/24/2022 5:29:29 PM 766.40 9
6/24/2022 5:29:23 PM 766.20 2
6/24/2022 5:29:04 PM 765.80 63
6/24/2022 5:29:04 PM 765.80 2
6/24/2022 5:28:39 PM 765.60 75
6/24/2022 5:26:34 PM 765.80 100
 
  All quotes in GBX