8/10/2020  10:10:14 AM Chg. +1.80 Volume Bid10:11:41 AM Ask10:12:01 AM Market Capitalization Dividend Y. P/E Ratio
670.20GBX +0.27% 10,343
Turnover(GBP): 69,425.5560
669.40Bid Size: 453 671.40Ask Size: 216 3.15 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/10/2020 10:10:14 AM 670.20 74
8/10/2020 10:06:20 AM 670.80 82
8/10/2020 10:06:20 AM 671.00 44
8/10/2020 10:06:02 AM 671.40 540
8/10/2020 10:05:57 AM 672.20 115
8/10/2020 10:05:57 AM 672.20 22
8/10/2020 10:05:57 AM 672.20 22
8/10/2020 10:05:43 AM 672.20 188
8/10/2020 10:01:34 AM 672.40 62
8/10/2020 10:01:34 AM 672.40 329
8/10/2020 10:00:45 AM 671.90 277
8/10/2020 9:54:41 AM 671.60 109
8/10/2020 9:54:08 AM 671.80 57
 
  All quotes in GBX