Tate & Lyle PLC/ GB0008754136 /
| 8/10/2020 10:10:14 AM | Chg. +1.80 | Volume | Bid10:11:41 AM | Ask10:12:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 670.20GBX | +0.27% | 10,343 Turnover(GBP): 69,425.5560 |
669.40Bid Size: 453 | 671.40Ask Size: 216 | 3.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/10/2020 | 10:10:14 AM | 670.20 | 74 |
| 8/10/2020 | 10:06:20 AM | 670.80 | 82 |
| 8/10/2020 | 10:06:20 AM | 671.00 | 44 |
| 8/10/2020 | 10:06:02 AM | 671.40 | 540 |
| 8/10/2020 | 10:05:57 AM | 672.20 | 115 |
| 8/10/2020 | 10:05:57 AM | 672.20 | 22 |
| 8/10/2020 | 10:05:57 AM | 672.20 | 22 |
| 8/10/2020 | 10:05:43 AM | 672.20 | 188 |
| 8/10/2020 | 10:01:34 AM | 672.40 | 62 |
| 8/10/2020 | 10:01:34 AM | 672.40 | 329 |
| 8/10/2020 | 10:00:45 AM | 671.90 | 277 |
| 8/10/2020 | 9:54:41 AM | 671.60 | 109 |
| 8/10/2020 | 9:54:08 AM | 671.80 | 57 |
All quotes in GBX