Tate & Lyle PLC/ GB0008754136 /
| 8/23/2019 5:29:26 PM | Chg. -4.00 | Volume | Bid5:30:00 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 694.20GBX | -0.57% | 62,938 Turnover(GBP): 440,273.4150 |
693.60Bid Size: 1,130 | 694.40Ask Size: 650 | 3.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2019 | 5:29:26 PM | 694.20 | 101 |
| 8/23/2019 | 5:29:11 PM | 694.00 | 20 |
| 8/23/2019 | 5:29:10 PM | 694.00 | 64 |
| 8/23/2019 | 5:26:52 PM | 694.30 | 900 |
| 8/23/2019 | 5:26:51 PM | 694.30 | 10 |
| 8/23/2019 | 5:25:12 PM | 694.00 | 666 |
| 8/23/2019 | 5:25:12 PM | 694.00 | 332 |
| 8/23/2019 | 5:25:12 PM | 694.00 | 457 |
| 8/23/2019 | 5:25:12 PM | 694.00 | 18 |
| 8/23/2019 | 5:25:07 PM | 694.00 | 3 |
| 8/23/2019 | 5:25:04 PM | 694.10 | 23 |
| 8/23/2019 | 5:25:04 PM | 694.10 | 44 |
| 8/23/2019 | 5:24:18 PM | 694.10 | 735 |
All quotes in GBX
