Tate & Lyle PLC/ GB00BP92CJ43 /
| 6/24/2022 5:29:49 PM | Chg. +17.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 766.30GBX | +2.30% | 211,255 Turnover(GBP): 1.6 mill. |
-Bid Size: - | -Ask Size: - | 767.40 | 749.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 5:29:49 PM | 766.30 | 99 |
| 6/24/2022 | 5:29:47 PM | 766.30 | 103 |
| 6/24/2022 | 5:29:42 PM | 766.30 | 139 |
| 6/24/2022 | 5:29:40 PM | 766.20 | 3 |
| 6/24/2022 | 5:29:40 PM | 766.20 | 17 |
| 6/24/2022 | 5:29:29 PM | 766.40 | 6 |
| 6/24/2022 | 5:29:29 PM | 766.40 | 5 |
| 6/24/2022 | 5:29:29 PM | 766.40 | 9 |
| 6/24/2022 | 5:29:23 PM | 766.20 | 2 |
| 6/24/2022 | 5:29:04 PM | 765.80 | 63 |
| 6/24/2022 | 5:29:04 PM | 765.80 | 2 |
| 6/24/2022 | 5:28:39 PM | 765.60 | 75 |
| 6/24/2022 | 5:26:34 PM | 765.80 | 100 |
All quotes in GBX