Tav Havalimalari Holding AS/ US8767041077 /
| 2024-04-18 7:54:33 PM | Chg. -0.6500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.7600USD | -2.56% | 231 Turnover: 2,476 |
-Bid Size: - | -Ask Size: - | 24.7600 | 24.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:54:33 PM | 24.7600 | 100 |
| 2024-04-17 | 9:59:51 PM | 25.4100 | 100 |
| 2024-04-17 | 7:04:07 PM | 25.4100 | 100 |
| 2024-04-17 | 7:03:13 PM | 25.5700 | 300 |
| 2024-04-17 | 7:03:08 PM | 25.5700 | 100 |
| 2024-04-17 | 7:02:50 PM | 25.4100 | 100 |
| 2024-04-17 | 7:02:42 PM | 25.4100 | 100 |
| 2024-04-17 | 7:02:36 PM | 25.4100 | 100 |
| 2024-04-15 | 5:02:12 PM | 24.8000 | 100 |
| 2024-04-15 | 4:13:12 PM | 24.7500 | 1,000 |
| 2024-04-15 | 4:11:53 PM | 24.7500 | 1,000 |
All quotes in USD
