8/7/2020  9:59:54 PM Chg. +1.34 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
28.04USD +5.02% 22,637
Turnover: 367,480.81
27.93Bid Size: 2 28.07Ask Size: 1 28.04 26.41
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:54 PM 28.04 100
8/7/2020 9:59:46 PM 28.02 100
8/7/2020 9:59:46 PM 28.02 100
8/7/2020 9:59:46 PM 28.02 100
8/7/2020 9:59:42 PM 27.99 100
8/7/2020 9:59:30 PM 28.01 100
8/7/2020 9:59:30 PM 28.01 100
8/7/2020 9:58:55 PM 28.00 100
8/7/2020 9:56:48 PM 28.00 100
8/7/2020 9:56:48 PM 28.01 152
8/7/2020 9:56:26 PM 27.98 100
8/7/2020 9:56:17 PM 28.01 100
8/7/2020 9:55:38 PM 27.97 100
 
  All quotes in USD