TCL Electronics Holdings Ltd/ KYG8701T1388 /
| 2/7/2023 9:08:10 AM | Chg. +0.01 | Volume | Bid9:08:10 AM | Ask9:08:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.60HKD | +0.28% | 845,000 Turnover: 2.64 mill. |
3.59Bid Size: 240,000 | 3.60Ask Size: 9,000 | 3.65 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2023 | 9:08:10 AM | 3.60 | 2,000 |
| 2/7/2023 | 8:59:30 AM | 3.60 | 1,000 |
| 2/7/2023 | 8:59:18 AM | 3.61 | 3,000 |
| 2/7/2023 | 8:59:18 AM | 3.61 | 6,000 |
| 2/7/2023 | 8:59:09 AM | 3.61 | 1,000 |
| 2/7/2023 | 8:59:02 AM | 3.60 | 1,000 |
| 2/7/2023 | 8:58:29 AM | 3.60 | 1,000 |
| 2/7/2023 | 8:57:50 AM | 3.61 | 3,000 |
| 2/7/2023 | 8:56:34 AM | 3.60 | 1,000 |
| 2/7/2023 | 8:55:04 AM | 3.60 | 15,000 |
| 2/7/2023 | 8:54:33 AM | 3.60 | 1,000 |
| 2/7/2023 | 8:53:15 AM | 3.60 | 1,000 |
| 2/7/2023 | 8:46:36 AM | 3.60 | 5,000 |
All quotes in HKD