TE Connectivity Ltd/ CH0102993182 /
| 2024-04-25 9:42:12 PM | Chg. +0.05 | Volume | Bid9:42:23 PM | Ask9:42:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.06USD | +0.04% | 120,041 Turnover: 9.86 mill. |
139.97Bid Size: 1 | 140.21Ask Size: 1 | 43.32 bill.USD | 1.68% | 23.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:42:12 PM | 140.06 | 100 |
| 2024-04-25 | 9:42:12 PM | 140.03 | 100 |
| 2024-04-25 | 9:41:53 PM | 140.01 | 165 |
| 2024-04-25 | 9:41:49 PM | 140.01 | 100 |
| 2024-04-25 | 9:41:30 PM | 140.07 | 100 |
| 2024-04-25 | 9:41:22 PM | 140.08 | 100 |
| 2024-04-25 | 9:41:22 PM | 140.13 | 100 |
| 2024-04-25 | 9:40:52 PM | 140.20 | 100 |
| 2024-04-25 | 9:40:49 PM | 140.24 | 100 |
| 2024-04-25 | 9:40:46 PM | 140.25 | 100 |
| 2024-04-25 | 9:40:44 PM | 140.24 | 100 |
| 2024-04-25 | 9:39:18 PM | 140.30 | 100 |
| 2024-04-25 | 9:37:29 PM | 140.28 | 100 |
All quotes in USD
