8/15/2022  8:28:49 PM Chg. -0.35 Volume Bid8:29:51 PM Ask8:29:50 PM Market Capitalization Dividend Y. P/E Ratio
136.96USD -0.25% 714,649
Turnover: 69.36 mill.
136.97Bid Size: 100 137.01Ask Size: 100 43.56 bill.USD 1.44% 19.88
 

Time & Sales

Date Time Last Volume
8/15/2022 8:28:49 PM 136.96 100
8/15/2022 8:28:49 PM 136.96 100
8/15/2022 8:28:49 PM 136.96 100
8/15/2022 8:28:21 PM 136.93 178
8/15/2022 8:28:19 PM 136.91 100
8/15/2022 8:27:48 PM 136.87 100
8/15/2022 8:27:48 PM 136.87 100
8/15/2022 8:27:29 PM 136.85 100
8/15/2022 8:27:28 PM 136.85 100
8/15/2022 8:27:18 PM 136.85 101
8/15/2022 8:26:58 PM 136.85 1,136
8/15/2022 8:26:57 PM 136.84 101
8/15/2022 8:26:57 PM 136.86 100
 
  All quotes in USD