TeamViewer SE American Depositary.../  US87816Y1064  /

Nasdaq Other OTC
2/23/2024  3:48:35 PM Chg. -0.0600 Volume Bid- Ask- High Low
7.6300USD -0.78% 701
Turnover: 5,341
-Bid Size: - -Ask Size: - 7.6300 7.6300
 

Time & Sales

Date Time Last Volume
2/23/2024 3:48:35 PM 7.6300 700
2/22/2024 9:59:45 PM 7.6900 100
2/22/2024 9:52:27 PM 7.6900 100
2/22/2024 9:52:25 PM 7.6900 100
2/22/2024 9:50:34 PM 7.6700 100
2/22/2024 8:24:05 PM 7.5560 500
2/22/2024 7:52:29 PM 7.5940 418
2/22/2024 4:30:06 PM 7.6000 200
2/21/2024 6:01:37 PM 7.1000 161
 
  All quotes in USD