TECDAX FUTURES (FTDX December 2019)/  DE0002270287  /  EUREX

11/21/2019 5:14:35 PM Chg. - Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
2,991.00EUR - - - 2,977.00 2,994.00 2,971.50 3,000.00

Master data

WKN: 227028
Ticker: FTDX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 2,977.00
High: 2,994.00
Low: 2,971.50
Previous Close: 3,000.00
Price fixings: 23
Settlement Price(11/22/2019): 2,993.00
Change Settlement: -0.07%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FTDX 12/19 2,991.00 11/21/2019 - - - 2,458
F FTDX 3/20 2,950.00 11/12/2019 - - - 1
F FTDX 6/20 - - - - - -

Performance

1 Week     0.00%
1 Month  
+6.08%
3 Months  
+3.28%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3,015.50 2,991.00
1M High / 1M Low: 3,015.50 2,794.50
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   3,002.50
Avg. volume 1W:   113
Avg. price 1M:   2,896.80
Avg. volume 1M:   80.96
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.24%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -