TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-04-25 8:00:00 AM | Chg. -15.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,283.38XXP | -0.47% | 3,283.38 | 3,283.38 | 3,283.38 | 3,298.93 |
Master data
| WKN: | A1EXRY |
|---|---|
| Ticker: | 5373 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices IDX |
| Number of members: | 30 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 3,283.38 |
|---|---|
| High: | 3,283.38 |
| Low: | 3,283.38 |
| Previous Close: | 3,298.93 |
| Trades: | 1 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ATOSS Software | 244.500 | +2.73% |
| Aixtron | 23.390 | +1.26% |
| ENERGIEKONTOR | 63.40 | +0.32% |
| SMA Solar Techn. | 48.940 | +0.16% |
| Evotec OAI | 9.625 | +0.05% |
| MorphoSys | 67.650 | 0.00% |
| Nordex | 12.690 | 0.00% |
| HENSOLDT INH | 39.22 | -0.05% |
| Bechtle | 47.020 | -0.13% |
| Eckert & Ziegler | 36.480 | -0.16% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Infineon | 30.265 | -3.92% |
| Drillisch | 16.520 | -1.55% |
| KONTRON O.N | 19.170 | -1.24% |
| TEAMVIEWER INH | 12.36 | -1.04% |
| Sartorius Vz. | 291.000 | -0.99% |
| United Internet | 22.320 | -0.71% |
| FREENET | 26.920 | -0.66% |
| SILTRONIC | 76.95 | -0.65% |
| SUESS MICROTEC | 46.500 | -0.64% |
| Carl Zeiss Meditec | 100.300 | -0.50% |
Performance
| 1 Week | +3.29% | ||
|---|---|---|---|
| 1 Month | -3.66% | ||
| 3 Months | -1.39% | ||
| YTD | -1.57% | ||
| 1 Year | +0.90% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3,302.96 | 3,174.58 |
|---|---|---|
| 1M High / 1M Low: | 3,461.16 | 3,174.58 |
| 6M High / 6M Low: | 3,488.23 | 2,807.03 |
| High (YTD): | 2024-03-07 | 3,488.23 |
| Low (YTD): | 2024-04-19 | 3,174.58 |
| 52W High: | 2024-03-07 | 3,488.23 |
| 52W Low: | 2023-10-30 | 2,807.03 |
| Avg. price 1W: | 3,237.28 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 3,343.44 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 3,272.32 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 3,207.17 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 16.84% | |
| Volatility 6M: | 13.77% | |
| Volatility 1Y: | 14.24% | |
| Volatility 3Y: | - |
