3/18/2019 5:45:00 PM Chg. -4.53 Open High Low Previous Close
2,662.43XXP -0.17% 2,678.02 2,681.79 2,655.31 2,666.96
2,666.50 -0.01% 10:45:01 PM Deutsche Bank