11/21/2019 5:45:00 PM Chg. -10.89 Open High Low Previous Close
2,994.40XXP -0.36% 2,990.59 3,000.97 2,967.22 3,005.29
2,998.00 -0.11% 11/22/2019  8:00:46 AM Deutsche Bank