5/26/2022 5:55:00 PM Chg. +40.38 Open High Low Previous Close
3,096.54XXP +1.32% 3,051.16 3,100.92 3,051.05 3,056.16
3,092.50 - 7:58:33 PM Realtime Indications

Master data

WKN: 720327
Ticker: TDXP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 6/6/2022

Quote data

Open: 3,051.16
High: 3,100.92
Low: 3,051.05
Previous Close: 3,056.16
Trades: 32,081
 

Gainers

Name Last Chg. (%)
TELEFONICA DTLD HLDG 2.901 +1.15%
Aixtron 25.890 +0.62%
Sartorius Vz. 344.000 +0.44%
SAP 92.250 +0.44%
Infineon 27.810 +0.31%
Evotec OAI 25.360 +0.28%
Deutsche Telekom 18.898 +0.25%
JENOPTIK 25.20 +0.24%
Varta 78.98 +0.20%
MorphoSys 19.635 +0.13%

Losers

Name Last Chg. (%)
NAGARRO 124.80 -1.89%
S+T 15.850 -1.55%
SIEMENS HEALTH 53.78 -0.55%
Eckert & Ziegler 41.700 -0.48%
Nordex 10.605 -0.42%
Nemetschek 66.140 -0.30%
TEAMVIEWER INH 12.65 -0.20%
Bechtle 41.540 -0.12%
FREENET 24.740 -0.08%
SILTRONIC 86.60 0.00%
 

Performance

1 Week  
+0.76%
1 Month  
+0.18%
3 Months
  -2.96%
YTD
  -21.01%
1 Year
  -8.43%
3 Years  
+8.14%
5 Years  
+36.09%
1W High / 1W Low: 3,096.54 3,056.16
1M High / 1M Low: 3,135.84 2,900.44
6M High / 6M Low: 3,933.57 2,900.44
High (YTD): 1/3/2022 3,926.87
Low (YTD): 5/9/2022 2,900.44
52W High: 11/19/2021 3,986.96
52W Low: 5/9/2022 2,900.44
Avg. price 1W:   3,075.73
Avg. volume 1W:   680.56 mill.
Avg. price 1M:   3,052.41
Avg. volume 1M:   851.94 mill.
Avg. price 6M:   3,377.00
Avg. volume 6M:   1.01 bill.
Avg. price 1Y:   3,559.08
Avg. volume 1Y:   920.31 mill.
Volatility 1M:   25.21%
Volatility 6M:   25.84%
Volatility 1Y:   21.02%
Volatility 3Y:   22.55%