7/20/2018 5:45:00 PM Chg. +9.60 Open High Low Previous Close
2,878.90XXP +0.33% 2,870.65 2,901.96 2,861.01 2,869.30
2,874.00 +0.19% 11:00:00 PM Deutsche Bank

Master data

WKN: 720327
Ticker: TDXP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 12/24/2018

Quote data

Open: 2,870.65
High: 2,901.96
Low: 2,861.01
Previous Close: 2,869.30
Price fixings: 31,484
 

Gainers

Name Last Chg. (%)
Evotec OAI 17.320 +3.68%
MorphoSys 120.400 +3.08%
Dialog Semiconductor 15.355 +2.03%
Jenoptik 33.540 +1.95%
Sartorius Vz. 145.400 +1.39%
FREENET 23.540 +0.94%
Carl Zeiss Meditec 65.750 +0.92%
SIEMENS HEALTH 37.76 +0.59%
WireCard 154.600 +0.49%
Drillisch 50.250 +0.30%

Losers

Name Last Chg. (%)
Cancom IT Systeme 46.840 -4.25%
RIB SOFTWARE 18.710 -3.90%
Pfeiffer Vacuum Tech 137.000 -3.66%
MEDIGENE 12.46 -2.04%
SMA Solar Techn. 32.560 -1.99%
CompuGROUP Holding 46.580 -1.98%
XING 288.000 -1.87%
ISRA VISION SYSTEMS 53.800 -1.65%
Drägerwerk Vz. 66.250 -1.41%
Nordex 9.650 -1.01%
 

Performance

1 Week  
+1.96%
1 Month  
+2.86%
3 Months  
+9.72%
YTD  
+13.83%
1 Year  
+26.55%
3 Years  
+58.69%
5 Years  
+190.22%
1W High / 1W Low: 2,878.90 2,841.87
1M High / 1M Low: 2,878.90 2,647.70
6M High / 6M Low: 2,943.68 2,425.53
High (YTD): 6/14/2018 2,943.68
Low (YTD): 4/4/2018 2,425.53
52W High: 6/14/2018 2,943.68
52W Low: 8/11/2017 2,218.47
Avg. price 1W:   2,863.77
Avg. volume 1W:   316.11 mill.
Avg. price 1M:   2,775.80
Avg. volume 1M:   327.72 mill.
Avg. price 6M:   2,682.88
Avg. volume 6M:   355.2 mill.
Avg. price 1Y:   2,565.51
Avg. volume 1Y:   330.16 mill.
Volatility 1M:   18.32%
Volatility 6M:   21.21%
Volatility 1Y:   17.38%
Volatility 3Y:   18.89%