5/29/2020 5:45:00 PM Chg. +12.76 Open High Low Previous Close
3,185.72XXP +0.40% 3,152.47 3,204.12 3,140.85 3,172.96
3,227.25 +2.30% 11:00:01 PM Deutsche Bank

Master data

WKN: 720327
Ticker: TDXP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 6/1/2020

Quote data

Open: 3,152.47
High: 3,204.12
Low: 3,140.85
Previous Close: 3,172.96
Price fixings: 31,477
 

Gainers

Name Last Chg. (%)
Sartorius Vz. 332.400 +6.33%
Drägerwerk Vz. 70.600 +4.90%
Nemetschek 71.100 +4.48%
TEAMVIEWER INH 45.40 +3.75%
Bechtle 158.500 +2.92%
CompuGROUP Holding 73.800 +2.79%
SAP 114.540 +2.74%
United Internet 37.260 +2.48%
Aixtron 9.622 +2.34%
Evotec OAI 24.240 +2.24%

Losers

Name Last Chg. (%)
Pfeiffer Vacuum Tech 157.200 -3.68%
FREENET 15.615 -3.28%
JENOPTIK 21.74 -2.07%
NEW WORK 284.50 -1.04%
Varta 92.05 -0.43%
Drillisch 23.360 -0.38%
Eckert & Ziegler 143.800 -0.28%
TELEFONICA DTLD HLDG 2.800 0.00%
Deutsche Telekom 14.300 +0.07%
SILTRONIC 88.66 +0.18%
 

Performance

1 Week  
+3.16%
1 Month  
+11.60%
3 Months  
+11.83%
YTD  
+5.66%
1 Year  
+15.91%
3 Years  
+39.16%
5 Years  
+88.22%
1W High / 1W Low: 3,185.72 3,109.38
1M High / 1M Low: 3,185.72 2,794.65
6M High / 6M Low: 3,295.94 2,202.23
High (YTD): 2/19/2020 3,295.94
Low (YTD): 3/18/2020 2,202.23
52W High: 2/19/2020 3,295.94
52W Low: 3/18/2020 2,202.23
Avg. price 1W:   3,159.50
Avg. volume 1W:   1.65 bill.
Avg. price 1M:   3,014.54
Avg. volume 1M:   1.4 bill.
Avg. price 6M:   2,942.22
Avg. volume 6M:   1.41 bill.
Avg. price 1Y:   2,894.12
Avg. volume 1Y:   1.18 bill.
Volatility 1M:   26.29%
Volatility 6M:   33.21%
Volatility 1Y:   26.44%
Volatility 3Y:   21.55%