5/22/2018 5:45:00 PM Chg. +12.24 Open High Low Previous Close
2,818.23XXP +0.44% 2,818.96 2,839.51 2,811.60 2,805.99
2,806.00 -0.35% 5/23/2018  5:13:27 AM Deutsche Bank

Master data

WKN: 720327
Ticker: TDXP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 12/24/2018

Quote data

Open: 2,818.96
High: 2,839.51
Low: 2,811.60
Previous Close: 2,805.99
Price fixings: 31,475
 

Gainers

Name Last Chg. (%)
Evotec OAI 14.060 +11.10%
ISRA VISION SYSTEMS 218.000 +8.46%
XING 272.500 +2.25%
SMA Solar Techn. 61.600 +1.99%
FREENET 25.110 +1.91%
MorphoSys 92.350 +1.82%
SLM SOLUTIONS GRP 33.85 +1.35%
Nemetschek 108.900 +1.02%
Nordex 10.900 +0.88%
Pfeiffer Vacuum Tech 150.100 +0.81%

Losers

Name Last Chg. (%)
WireCard 126.700 -5.69%
Dialog Semiconductor 19.340 -5.66%
MEDIGENE 15.86 -3.06%
CompuGROUP Holding 42.040 -2.59%
RIB SOFTWARE 21.280 -2.56%
Software AG 41.62 -1.54%
Sartorius Vz. 136.800 -1.23%
Jenoptik 37.040 -1.23%
AUMANN INH 61.20 -1.13%
TELEFONICA DTLD HLDG 3.690 -1.02%
 

Performance

1 Week  
+1.31%
1 Month  
+6.51%
3 Months  
+8.28%
YTD  
+11.43%
1 Year  
+26.01%
3 Years  
+62.78%
5 Years  
+193.26%
1W High / 1W Low: 2,818.23 2,781.85
1M High / 1M Low: 2,818.23 2,566.70
6M High / 6M Low: 2,818.23 2,425.53
High (YTD): 5/22/2018 2,818.23
Low (YTD): 4/4/2018 2,425.53
52W High: 5/22/2018 2,818.23
52W Low: 6/29/2017 2,173.22
Avg. price 1W:   2,802.76
Avg. volume 1W:   342.56 mill.
Avg. price 1M:   2,719.28
Avg. volume 1M:   335.85 mill.
Avg. price 6M:   2,605.08
Avg. volume 6M:   351.92 mill.
Avg. price 1Y:   2,474.82
Avg. volume 1Y:   309.89 mill.
Volatility 1M:   16.36%
Volatility 6M:   19.74%
Volatility 1Y:   16.81%
Volatility 3Y:   19.10%