3/18/2019 5:45:00 PM Chg. -4.53 Open High Low Previous Close
2,662.43XXP -0.17% 2,678.02 2,681.79 2,655.31 2,666.96
2,665.75 -0.04% 10:51:10 PM Deutsche Bank