OverviewChartConstituents
Lang & Schwarz
News
Derivatives

TECDAX/  DE0007203275  

2024-04-19 11:32:57 AM Chg. -25.45 Open High Low Previous Close
3,185.39XXP -0.79% 3,208.52 3,208.52 3,175.55 3,210.84
3,180.19 -0.62% 11:48:18 AM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550315.82011:47 AM15.68015.680+0.140+0.89%15.820-15.860-15.92015.560--
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ621.63011:48 AM22.31022.310-0.680-3.05%21.630-21.660-22.31021.530--
Markets 
ATOSS SOFTWARE AGDE0005104400241.00011:48 AM246.500246.500-5.500-2.23%241.000-241.500-246.500240.000--
Markets 
BECHTLE AG O.N.DE000515870345.20011:47 AM45.30045.300-0.100-0.22%45.200-45.260-45.30044.580--
Markets 
CANCOM SE O.N.DE000541910528.56011:45 AM28.72028.720-0.160-0.56%28.560-28.600-28.72028.360--
Markets 
CARL ZEISS MEDITEC AGDE000531370497.00011:46 AM97.10097.100-0.100-0.10%97.000-97.150-97.60095.750--
Markets 
COMPUGROUP MED. NA O.N.DE000A28890429.16011:47 AM29.14029.140+0.020+0.07%29.160-29.260-29.24028.800--
Markets 
DT.TELEKOM AG NADE000555750821.14011:47 AM20.76020.850+0.290+1.39%21.140-21.150-21.16020.670--
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970032.96011:47 AM32.98032.980-0.020-0.06%32.960-33.020-32.98032.400--
Markets 
ENERGIEKONTOR O.N.DE000531350660.8011:45 AM61.2061.20-0.40-0.65%60.80-61.10-61.3060.50--
Markets 
EVOTEC SE INH O.N.DE000566480913.05011:48 AM13.29013.290-0.240-1.81%13.050-13.080-13.29012.930--
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ526.82011:47 AM26.70026.700+0.120+0.45%26.820-26.860-26.94026.480--
Markets 
HENSOLDT AG INH O.N.DE000HAG000537.80011:47 AM36.94036.940+0.860+2.33%37.800-37.840-37.98036.340--
Markets 
INFINEON TECH.AG NA O.N.DE000623100430.45511:48 AM30.51030.650-0.195-0.64%30.455-30.460-30.54530.120--
Markets 
JENOPTIK AG NA O.N.DE000A2NB60123.96011:45 AM24.28024.280-0.320-1.32%23.960-24.000-24.28023.840--
Markets 
KONTRON AG O.NAT0000A0E9W518.74011:48 AM18.77018.770-0.030-0.16%18.740-18.780-18.83018.520--
Markets 
MORPHOSYS AG O.N.DE000663200367.70011:48 AM67.60067.600+0.100+0.15%67.700-67.750-67.75067.150--
Markets 
NAGARRO SE NA O.N.DE000A3H220066.9511:48 AM68.0568.05-1.10-1.62%66.95-67.20-68.0566.50--
Markets 
NEMETSCHEK SE O.N.DE000645290781.00011:48 AM81.00081.0000.0000.00%81.000-81.150-81.60079.450--
Markets 
NORDEX SE O.N.DE000A0D655412.12011:47 AM12.28012.280-0.160-1.30%12.120-12.140-12.28012.010--
Markets 
PNE AG NA O.N.DE000A0JBPG213.32011:48 AM13.20013.200+0.120+0.91%13.320-13.340-13.36013.080--
Markets 
QIAGEN NV EO -,01NL0015001WM637.02511:48 AM36.71036.875+0.150+0.41%37.025-37.040-37.03036.050--
Markets 
SAP SE O.N.DE0007164600167.98011:48 AM166.760167.520+0.460+0.27%167.980-168.000-167.980164.780--
Markets 
SARTORIUS AG VZO O.N.DE0007165631268.80011:48 AM273.600275.600-6.800-2.47%268.800-269.100-275.800265.500--
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100650.3811:47 AM50.0451.00-0.62-1.22%50.38-50.42-50.7249.62--
Markets 
SILTRONIC AG NA O.N.DE000WAF300179.3011:47 AM79.8579.85-0.55-0.69%79.30-79.60-79.8578.60--
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J945.92011:47 AM47.22047.220-1.300-2.75%45.920-46.000-47.22045.400--
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023542.45011:46 AM40.25040.250+2.200+5.47%42.450-42.550-42.60039.700--
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90012.37011:47 AM12.28012.280+0.090+0.73%12.370-12.390-12.37012.100--
Markets 
UTD.INTERNET AG NADE000508903120.38011:48 AM20.40020.400-0.020-0.10%20.380-20.420-20.64020.120--
Markets