TechnipFMC PLC/ GB00BDSFG982 /
| 2024-04-19 9:59:56 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.22USD | +0.28% | 174,361 Turnover: 4.39 mill. |
-Bid Size: - | -Ask Size: - | 11.36 bill.USD | 0.00% | 840.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:56 PM | 25.22 | 102 |
| 2024-04-19 | 9:59:55 PM | 25.22 | 102 |
| 2024-04-19 | 9:59:55 PM | 25.22 | 150 |
| 2024-04-19 | 9:59:55 PM | 25.22 | 124 |
| 2024-04-19 | 9:59:54 PM | 25.22 | 156 |
| 2024-04-19 | 9:59:51 PM | 25.21 | 96 |
| 2024-04-19 | 9:59:50 PM | 25.21 | 100 |
| 2024-04-19 | 9:59:50 PM | 25.21 | 100 |
| 2024-04-19 | 9:59:48 PM | 25.22 | 10 |
| 2024-04-19 | 9:59:48 PM | 25.22 | 190 |
| 2024-04-19 | 9:59:47 PM | 25.22 | 100 |
| 2024-04-19 | 9:59:47 PM | 25.22 | 100 |
| 2024-04-19 | 9:59:46 PM | 25.21 | 200 |
All quotes in USD
