TECHN. ALL SHARE TR/ DE0008468943
NMDP| 2024-04-24 5:50:00 PM | Chg. -55.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,859.24XXP | -1.41% | 3,914.46 | 3,928.03 | 3,857.32 | 3,914.43 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 16.48002024-04-24 | 16.480016.6400 | -0.1600-0.96% | -- | -- | 16.480016.4800 | 00.0000 | Markets |
| 11 88 0 SOLUTIONS AGDE0005118806 | 0.71502024-04-24 | 0.71500.7200 | -0.0050-0.69% | -- | -- | 0.71500.7150 | 00.0000 | Markets |
| 4SC AG INH. O.N.DE000A3E5C40 | 8.22002024-04-24 | 8.20008.0800 | +0.1400+1.73% | -- | -- | 8.22008.2000 | 25205.5000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 107.00002024-04-24 | 108.0000104.6000 | +2.4000+2.29% | -- | -- | 108.0000107.0000 | 6642 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.39702024-04-24 | 4.39704.3520 | +0.0450+1.03% | -- | -- | 4.39704.3970 | 00.0000 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.00002024-04-24 | 23.130022.9600 | +0.0400+0.17% | -- | -- | 23.470022.6100 | 4,680108,200.9300 | Markets |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 61.00002024-04-24 | 61.000060.4000 | +0.6000+0.99% | -- | -- | 61.000061.0000 | 00.0000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 242.50002024-04-24 | 242.5000240.5000 | +2.0000+0.83% | -- | -- | 242.5000242.5000 | 00.0000 | Markets |
| BASLER AG O.N.DE0005102008 | 10.72002024-04-24 | 10.720010.4000 | +0.3200+3.08% | -- | -- | 10.720010.7200 | 00.0000 | Markets |
| BB BIOTECH NAM. SF 0,20CH0038389992 | 42.25002024-04-24 | 42.050042.0000 | +0.2500+0.60% | -- | -- | 42.800042.0500 | 1,92081,295.0500 | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.90002024-04-24 | 46.880047.0200 | -0.1200-0.26% | -- | -- | 47.340046.8800 | 552,581.7000 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.16002024-04-24 | 30.160029.1200 | +1.0400+3.57% | -- | -- | 30.160030.1600 | 00.0000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 101.70002024-04-24 | 103.400098.7500 | +2.9500+2.99% | -- | -- | 103.4000101.7000 | 17017,409 | Markets |
| CENIT AG O.N.DE0005407100 | 13.10002024-04-24 | 13.100012.8000 | +0.3000+2.34% | -- | -- | 13.100013.1000 | 00.0000 | Markets |
| CHERRY SE O.N.DE000A3CRRN9 | 1.85402024-04-24 | 2.01502.0200 | -0.1660-8.22% | -- | -- | 2.01501.8540 | 400806 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 29.10002024-04-24 | 29.220029.0400 | +0.0600+0.21% | -- | -- | 29.220029.1000 | 78022,746 | Markets |
| DATA MODUL AG O.N.DE0005498901 | 35.20002024-04-24 | 35.200035.2000 | 0.00000.00% | -- | -- | 35.200035.2000 | 00.0000 | Markets |
| DR. HOENLE AG O.N.DE0005157101 | 20.00002024-04-24 | 19.850019.8500 | +0.1500+0.76% | -- | -- | 20.000019.8500 | 2004,000 | Markets |
| DRAEGERWERK ST.A.O.N.DE0005550602 | 43.50002024-04-24 | 43.500044.0000 | -0.5000-1.14% | -- | -- | 43.500043.5000 | 00.0000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 50.60002024-04-24 | 50.600050.9000 | -0.3000-0.59% | -- | -- | 50.600050.6000 | 00.0000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 36.56002024-04-24 | 37.460036.6000 | -0.0400-0.11% | -- | -- | 37.460036.1800 | 29710,810.4000 | Markets |
| ECOTEL COMMUNICATION AGDE0005854343 | 15.05002024-04-24 | 15.050015.6500 | -0.6000-3.83% | -- | -- | 15.050015.0500 | 00.0000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 74.10002024-04-24 | 70.700068.9000 | +5.2000+7.55% | -- | -- | 74.100070.7000 | 151,095 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.65002024-04-24 | 13.760014.5900 | -4.9400-33.86% | -- | -- | 13.76008.7300 | 120,9481.22 mill. | Markets |
| FABASOFT AGAT0000785407 | 21.60002024-04-24 | 21.200020.0000 | +1.6000+8.00% | -- | -- | 21.600021.2000 | 10216 | Markets |
| FIRST SENSOR AG O.N.DE0007201907 | 58.80002024-04-24 | 59.200059.0000 | -0.2000-0.34% | -- | -- | 59.200058.8000 | 1005,880 | Markets |
| FORTEC ELEKTRO. O.N.DE0005774103 | 22.00002024-04-24 | 21.600021.8000 | +0.2000+0.92% | -- | -- | 22.000021.6000 | 366 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 27.02002024-04-24 | 27.300027.3200 | -0.3000-1.10% | -- | -- | 27.300026.9400 | 1,08229,344.5600 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 28.45002024-04-24 | 28.450028.3500 | +0.1000+0.35% | -- | -- | 28.450028.4500 | 00.0000 | Markets |
| H2APEX GROUP SCA RED. ALU0472835155 | 6.00002024-04-24 | 6.00006.1500 | -0.1500-2.44% | -- | -- | 6.00006.0000 | 00.0000 | Markets |
