Technology Select Sector/ US81369Y8030 /
| 2024-04-16 10:10:00 PM | Chg. +0.24 | Volume | Bid10:47:21 PM | Ask10:47:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.76USD | +0.12% | 7.46 mill. Turnover: 1.14 bill. |
201.62Bid Size: 700 | 202.09Ask Size: 300 | 203.01 | 200.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:00 PM | 201.76 | - |
| 2024-04-16 | 10:00:00 PM | 201.76 | 104,831 |
| 2024-04-16 | 9:59:59 PM | 201.72 | 100 |
| 2024-04-16 | 9:59:59 PM | 201.72 | 300 |
| 2024-04-16 | 9:59:59 PM | 201.71 | 100 |
| 2024-04-16 | 9:59:59 PM | 201.72 | 100 |
| 2024-04-16 | 9:59:59 PM | 201.72 | 100 |
| 2024-04-16 | 9:59:59 PM | 201.71 | 100 |
| 2024-04-16 | 9:59:59 PM | 201.71 | 100 |
| 2024-04-16 | 9:59:58 PM | 201.70 | 100 |
| 2024-04-16 | 9:59:58 PM | 201.70 | 100 |
| 2024-04-16 | 9:59:58 PM | 201.70 | 128 |
| 2024-04-16 | 9:59:58 PM | 201.72 | 100 |
All quotes in USD
